Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6500 | Ticks modelled | 33338346 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -2397.74 | Gross profit | 12166.75 | Gross loss | -14564.49 |
| Profit factor | 0.84 | Expected payoff | -9.63 | ||
| Absolute drawdown | 3072.41 | Maximal drawdown | 3346.80 (32.57%) | Relative drawdown | 32.57% (3346.80) |
| Total trades | 249 | Short positions (won %) | 133 (39.85%) | Long positions (won %) | 116 (32.76%) |
| Profit trades (% of total) | 91 (36.55%) | Loss trades (% of total) | 158 (63.45%) | ||
| Largest | profit trade | 556.43 | loss trade | -161.18 | |
| Average | profit trade | 133.70 | loss trade | -92.18 | |
| Maximum | consecutive wins (profit in money) | 6 (1710.77) | consecutive losses (loss in money) | 14 (-1322.83) | |
| Maximal | consecutive profit (count of wins) | 1710.77 (6) | consecutive loss (count of losses) | -1322.83 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 14:00 | buy | 1 | 1.00 | 144.419 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 14:00 | modify | 1 | 1.00 | 144.419 | 143.219 | 145.619 | ||
| 3 | 2023.07.03 14:00 | close | 1 | 1.00 | 144.223 | 143.219 | 145.619 | -135.90 | 9864.10 |
| 4 | 2023.07.05 13:00 | sell | 2 | 1.00 | 144.400 | 0.000 | 0.000 | ||
| 5 | 2023.07.05 13:00 | modify | 2 | 1.00 | 144.400 | 145.600 | 143.200 | ||
| 6 | 2023.07.05 15:00 | close | 2 | 1.00 | 144.488 | 145.600 | 143.200 | -60.90 | 9803.20 |
| 7 | 2023.07.06 13:00 | sell | 3 | 1.00 | 144.196 | 0.000 | 0.000 | ||
| 8 | 2023.07.06 13:00 | modify | 3 | 1.00 | 144.196 | 145.396 | 142.996 | ||
| 9 | 2023.07.06 14:00 | close | 3 | 1.00 | 144.383 | 145.396 | 142.996 | -129.52 | 9673.68 |
| 10 | 2023.07.07 13:00 | sell | 4 | 1.00 | 143.247 | 0.000 | 0.000 | ||
| 11 | 2023.07.07 13:00 | modify | 4 | 1.00 | 143.247 | 144.447 | 142.047 | ||
| 12 | 2023.07.07 13:01 | close | 4 | 1.00 | 143.394 | 144.447 | 142.047 | -102.51 | 9571.17 |
| 13 | 2023.07.10 13:00 | buy | 5 | 1.00 | 142.445 | 0.000 | 0.000 | ||
| 14 | 2023.07.10 13:00 | modify | 5 | 1.00 | 142.445 | 141.245 | 143.645 | ||
| 15 | 2023.07.10 13:08 | close | 5 | 1.00 | 142.302 | 141.245 | 143.645 | -100.49 | 9470.68 |
| 16 | 2023.07.11 13:00 | sell | 6 | 1.00 | 140.479 | 0.000 | 0.000 | ||
| 17 | 2023.07.11 13:00 | modify | 6 | 1.00 | 140.479 | 141.679 | 139.279 | ||
| 18 | 2023.07.11 13:20 | close | 6 | 1.00 | 140.620 | 141.679 | 139.279 | -100.27 | 9370.41 |
| 19 | 2023.07.12 13:00 | buy | 7 | 1.00 | 139.299 | 0.000 | 0.000 | ||
| 20 | 2023.07.12 13:00 | modify | 7 | 1.00 | 139.299 | 138.099 | 140.499 | ||
| 21 | 2023.07.12 13:07 | close | 7 | 1.00 | 139.158 | 138.099 | 140.499 | -101.32 | 9269.09 |
| 22 | 2023.07.13 13:00 | sell | 8 | 1.00 | 138.636 | 0.000 | 0.000 | ||
| 23 | 2023.07.13 13:00 | modify | 8 | 1.00 | 138.636 | 139.836 | 137.436 | ||
| 24 | 2023.07.13 15:00 | close | 8 | 1.00 | 138.217 | 139.836 | 137.436 | 303.15 | 9572.24 |
| 25 | 2023.07.14 13:00 | sell | 9 | 1.00 | 138.799 | 0.000 | 0.000 | ||
| 26 | 2023.07.14 13:00 | modify | 9 | 1.00 | 138.799 | 139.999 | 137.599 | ||
| 27 | 2023.07.14 13:05 | close | 9 | 1.00 | 138.938 | 139.999 | 137.599 | -100.04 | 9472.20 |
| 28 | 2023.07.17 13:00 | sell | 10 | 1.00 | 138.924 | 0.000 | 0.000 | ||
| 29 | 2023.07.17 13:00 | modify | 10 | 1.00 | 138.924 | 140.124 | 137.724 | ||
| 30 | 2023.07.17 13:11 | close | 10 | 1.00 | 139.066 | 140.124 | 137.724 | -102.11 | 9370.09 |
| 31 | 2023.07.18 14:00 | sell | 11 | 1.00 | 138.686 | 0.000 | 0.000 | ||
| 32 | 2023.07.18 14:00 | modify | 11 | 1.00 | 138.686 | 139.886 | 137.486 | ||
| 33 | 2023.07.18 14:04 | close | 11 | 1.00 | 138.826 | 139.886 | 137.486 | -100.85 | 9269.24 |
| 34 | 2023.07.19 13:00 | buy | 12 | 1.00 | 139.673 | 0.000 | 0.000 | ||
| 35 | 2023.07.19 13:00 | modify | 12 | 1.00 | 139.673 | 138.473 | 140.873 | ||
| 36 | 2023.07.19 13:06 | close | 12 | 1.00 | 139.528 | 138.473 | 140.873 | -103.92 | 9165.32 |
| 37 | 2023.07.20 13:00 | sell | 13 | 1.00 | 139.833 | 0.000 | 0.000 | ||
| 38 | 2023.07.20 13:00 | modify | 13 | 1.00 | 139.833 | 141.033 | 138.633 | ||
| 39 | 2023.07.20 13:39 | close | 13 | 1.00 | 139.973 | 141.033 | 138.633 | -100.02 | 9065.30 |
| 40 | 2023.07.21 13:00 | buy | 14 | 1.00 | 141.402 | 0.000 | 0.000 | ||
| 41 | 2023.07.21 13:00 | modify | 14 | 1.00 | 141.402 | 140.202 | 142.602 | ||
| 42 | 2023.07.21 15:00 | close | 14 | 1.00 | 141.749 | 140.202 | 142.602 | 244.80 | 9310.10 |
| 43 | 2023.07.24 13:00 | buy | 15 | 1.00 | 141.015 | 0.000 | 0.000 | ||
| 44 | 2023.07.24 13:00 | modify | 15 | 1.00 | 141.015 | 139.815 | 142.215 | ||
| 45 | 2023.07.24 13:46 | close | 15 | 1.00 | 140.873 | 139.815 | 142.215 | -100.80 | 9209.30 |
| 46 | 2023.07.25 13:00 | buy | 16 | 1.00 | 141.260 | 0.000 | 0.000 | ||
| 47 | 2023.07.25 13:00 | modify | 16 | 1.00 | 141.260 | 140.060 | 142.460 | ||
| 48 | 2023.07.25 14:37 | close | 16 | 1.00 | 141.118 | 140.060 | 142.460 | -100.63 | 9108.67 |
| 49 | 2023.07.26 14:00 | sell | 17 | 1.00 | 140.445 | 0.000 | 0.000 | ||
| 50 | 2023.07.26 14:00 | modify | 17 | 1.00 | 140.445 | 141.645 | 139.245 | ||
| 51 | 2023.07.26 14:32 | close | 17 | 1.00 | 140.587 | 141.645 | 139.245 | -101.01 | 9007.66 |
| 52 | 2023.07.27 13:00 | sell | 18 | 1.00 | 140.719 | 0.000 | 0.000 | ||
| 53 | 2023.07.27 13:00 | modify | 18 | 1.00 | 140.719 | 141.919 | 139.519 | ||
| 54 | 2023.07.27 13:40 | close | 18 | 1.00 | 140.863 | 141.919 | 139.519 | -102.23 | 8905.43 |
| 55 | 2023.07.28 13:00 | sell | 19 | 1.00 | 139.947 | 0.000 | 0.000 | ||
| 56 | 2023.07.28 13:00 | modify | 19 | 1.00 | 139.947 | 141.147 | 138.747 | ||
| 57 | 2023.07.28 13:01 | close | 19 | 1.00 | 140.088 | 141.147 | 138.747 | -100.65 | 8804.78 |
| 58 | 2023.07.31 13:00 | buy | 20 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 59 | 2023.07.31 13:00 | modify | 20 | 1.00 | 142.291 | 141.091 | 143.491 | ||
| 60 | 2023.07.31 14:30 | close | 20 | 1.00 | 142.147 | 141.091 | 143.491 | -101.30 | 8703.48 |
| 61 | 2023.08.01 13:00 | sell | 21 | 1.00 | 143.268 | 0.000 | 0.000 | ||
| 62 | 2023.08.01 13:00 | modify | 21 | 1.00 | 143.268 | 144.468 | 142.068 | ||
| 63 | 2023.08.01 14:05 | close | 21 | 1.00 | 143.412 | 144.468 | 142.068 | -100.41 | 8603.07 |
| 64 | 2023.08.02 13:00 | sell | 22 | 1.00 | 143.178 | 0.000 | 0.000 | ||
| 65 | 2023.08.02 13:00 | modify | 22 | 1.00 | 143.178 | 144.378 | 141.978 | ||
| 66 | 2023.08.02 13:41 | close | 22 | 1.00 | 143.325 | 144.378 | 141.978 | -102.56 | 8500.51 |
| 67 | 2023.08.03 14:00 | buy | 23 | 1.00 | 142.852 | 0.000 | 0.000 | ||
| 68 | 2023.08.03 14:00 | modify | 23 | 1.00 | 142.852 | 141.652 | 144.052 | ||
| 69 | 2023.08.03 14:00 | close | 23 | 1.00 | 142.704 | 141.652 | 144.052 | -103.71 | 8396.80 |
| 70 | 2023.08.04 14:00 | buy | 24 | 1.00 | 141.794 | 0.000 | 0.000 | ||
| 71 | 2023.08.04 14:00 | modify | 24 | 1.00 | 141.794 | 140.594 | 142.994 | ||
| 72 | 2023.08.04 14:19 | close | 24 | 1.00 | 141.652 | 140.594 | 142.994 | -100.25 | 8296.55 |
| 73 | 2023.08.07 13:00 | buy | 25 | 1.00 | 142.042 | 0.000 | 0.000 | ||
| 74 | 2023.08.07 13:00 | modify | 25 | 1.00 | 142.042 | 140.842 | 143.242 | ||
| 75 | 2023.08.07 13:44 | close | 25 | 1.00 | 141.899 | 140.842 | 143.242 | -100.78 | 8195.77 |
| 76 | 2023.08.08 13:00 | sell | 26 | 1.00 | 143.151 | 0.000 | 0.000 | ||
| 77 | 2023.08.08 13:00 | modify | 26 | 1.00 | 143.151 | 144.351 | 141.951 | ||
| 78 | 2023.08.08 15:00 | close | 26 | 1.00 | 143.160 | 144.351 | 141.951 | -6.29 | 8189.48 |
| 79 | 2023.08.09 13:00 | sell | 27 | 1.00 | 143.394 | 0.000 | 0.000 | ||
| 80 | 2023.08.09 13:00 | modify | 27 | 1.00 | 143.394 | 144.594 | 142.194 | ||
| 81 | 2023.08.09 14:28 | close | 27 | 1.00 | 143.539 | 144.594 | 142.194 | -101.02 | 8088.46 |
| 82 | 2023.08.10 14:00 | sell | 28 | 1.00 | 144.138 | 0.000 | 0.000 | ||
| 83 | 2023.08.10 14:00 | modify | 28 | 1.00 | 144.138 | 145.338 | 142.938 | ||
| 84 | 2023.08.10 14:12 | close | 28 | 1.00 | 144.284 | 145.338 | 142.938 | -101.19 | 7987.27 |
| 85 | 2023.08.11 13:00 | sell | 29 | 1.00 | 144.793 | 0.000 | 0.000 | ||
| 86 | 2023.08.11 13:00 | modify | 29 | 1.00 | 144.793 | 145.993 | 143.593 | ||
| 87 | 2023.08.11 15:00 | close | 29 | 1.00 | 144.759 | 145.993 | 143.593 | 23.49 | 8010.76 |
| 88 | 2023.08.14 13:00 | sell | 30 | 1.00 | 145.346 | 0.000 | 0.000 | ||
| 89 | 2023.08.14 13:00 | modify | 30 | 1.00 | 145.346 | 146.546 | 144.146 | ||
| 90 | 2023.08.14 13:38 | close | 30 | 1.00 | 145.493 | 146.546 | 144.146 | -101.04 | 7909.72 |
| 91 | 2023.08.15 13:00 | sell | 31 | 1.00 | 145.594 | 0.000 | 0.000 | ||
| 92 | 2023.08.15 13:00 | modify | 31 | 1.00 | 145.594 | 146.794 | 144.394 | ||
| 93 | 2023.08.15 15:00 | close | 31 | 1.00 | 145.164 | 146.794 | 144.394 | 296.22 | 8205.94 |
| 94 | 2023.08.16 13:00 | sell | 32 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 95 | 2023.08.16 13:00 | modify | 32 | 1.00 | 145.867 | 147.067 | 144.667 | ||
| 96 | 2023.08.16 15:00 | close | 32 | 1.00 | 145.833 | 147.067 | 144.667 | 23.31 | 8229.25 |
| 97 | 2023.08.17 13:00 | buy | 33 | 1.00 | 145.821 | 0.000 | 0.000 | ||
| 98 | 2023.08.17 13:00 | modify | 33 | 1.00 | 145.821 | 144.621 | 147.021 | ||
| 99 | 2023.08.17 13:00 | close | 33 | 1.00 | 145.673 | 144.621 | 147.021 | -101.60 | 8127.65 |
| 100 | 2023.08.18 13:00 | sell | 34 | 1.00 | 145.640 | 0.000 | 0.000 | ||
| 101 | 2023.08.18 13:00 | modify | 34 | 1.00 | 145.640 | 146.840 | 144.440 | ||
| 102 | 2023.08.18 15:00 | close | 34 | 1.00 | 145.211 | 146.840 | 144.440 | 295.43 | 8423.08 |
| 103 | 2023.08.21 13:00 | sell | 35 | 1.00 | 146.090 | 0.000 | 0.000 | ||
| 104 | 2023.08.21 13:00 | modify | 35 | 1.00 | 146.090 | 147.290 | 144.890 | ||
| 105 | 2023.08.21 14:03 | close | 35 | 1.00 | 146.237 | 147.290 | 144.890 | -100.52 | 8322.56 |
| 106 | 2023.08.22 13:00 | sell | 36 | 1.00 | 145.956 | 0.000 | 0.000 | ||
| 107 | 2023.08.22 13:00 | modify | 36 | 1.00 | 145.956 | 147.156 | 144.756 | ||
| 108 | 2023.08.22 13:43 | close | 36 | 1.00 | 146.103 | 147.156 | 144.756 | -100.61 | 8221.95 |
| 109 | 2023.08.23 13:00 | sell | 37 | 1.00 | 145.477 | 0.000 | 0.000 | ||
| 110 | 2023.08.23 13:00 | modify | 37 | 1.00 | 145.477 | 146.677 | 144.277 | ||
| 111 | 2023.08.23 13:48 | close | 37 | 1.00 | 144.753 | 146.677 | 144.277 | 500.16 | 8722.11 |
| 112 | 2023.08.24 13:00 | sell | 38 | 1.00 | 145.893 | 0.000 | 0.000 | ||
| 113 | 2023.08.24 13:00 | modify | 38 | 1.00 | 145.893 | 147.093 | 144.693 | ||
| 114 | 2023.08.24 15:00 | close | 38 | 1.00 | 145.622 | 147.093 | 144.693 | 186.10 | 8908.21 |
| 115 | 2023.08.25 13:00 | buy | 39 | 1.00 | 145.973 | 0.000 | 0.000 | ||
| 116 | 2023.08.25 13:00 | modify | 39 | 1.00 | 145.973 | 144.773 | 147.173 | ||
| 117 | 2023.08.25 14:03 | close | 39 | 1.00 | 145.817 | 144.773 | 147.173 | -106.98 | 8801.23 |
| 118 | 2023.08.28 13:00 | buy | 40 | 1.00 | 146.460 | 0.000 | 0.000 | ||
| 119 | 2023.08.28 13:00 | modify | 40 | 1.00 | 146.460 | 145.260 | 147.660 | ||
| 120 | 2023.08.28 15:00 | close | 40 | 1.00 | 146.661 | 145.260 | 147.660 | 137.05 | 8938.28 |
| 121 | 2023.08.29 13:00 | sell | 41 | 1.00 | 147.236 | 0.000 | 0.000 | ||
| 122 | 2023.08.29 13:00 | modify | 41 | 1.00 | 147.236 | 148.436 | 146.036 | ||
| 123 | 2023.08.29 14:05 | close | 41 | 1.00 | 146.498 | 148.436 | 146.036 | 503.76 | 9442.04 |
| 124 | 2023.08.30 13:00 | buy | 42 | 1.00 | 145.900 | 0.000 | 0.000 | ||
| 125 | 2023.08.30 13:00 | modify | 42 | 1.00 | 145.900 | 144.700 | 147.100 | ||
| 126 | 2023.08.30 13:25 | close | 42 | 1.00 | 145.754 | 144.700 | 147.100 | -100.17 | 9341.87 |
| 127 | 2023.08.31 14:00 | sell | 43 | 1.00 | 146.147 | 0.000 | 0.000 | ||
| 128 | 2023.08.31 14:00 | modify | 43 | 1.00 | 146.147 | 147.347 | 144.947 | ||
| 129 | 2023.08.31 15:00 | close | 43 | 1.00 | 145.629 | 147.347 | 144.947 | 355.70 | 9697.57 |
| 130 | 2023.09.01 13:00 | buy | 44 | 1.00 | 144.761 | 0.000 | 0.000 | ||
| 131 | 2023.09.01 13:00 | modify | 44 | 1.00 | 144.761 | 143.561 | 145.961 | ||
| 132 | 2023.09.01 14:00 | close | 44 | 1.00 | 145.571 | 143.561 | 145.961 | 556.43 | 10254.00 |
| 133 | 2023.09.05 13:00 | sell | 45 | 1.00 | 147.195 | 0.000 | 0.000 | ||
| 134 | 2023.09.05 13:00 | modify | 45 | 1.00 | 147.195 | 148.395 | 145.995 | ||
| 135 | 2023.09.05 13:08 | close | 45 | 1.00 | 147.343 | 148.395 | 145.995 | -100.45 | 10153.55 |
| 136 | 2023.09.06 13:00 | buy | 46 | 1.00 | 147.301 | 0.000 | 0.000 | ||
| 137 | 2023.09.06 13:00 | modify | 46 | 1.00 | 147.301 | 146.101 | 148.501 | ||
| 138 | 2023.09.06 13:45 | close | 46 | 1.00 | 147.147 | 146.101 | 148.501 | -104.66 | 10048.89 |
| 139 | 2023.09.07 14:00 | buy | 47 | 1.00 | 147.428 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 14:00 | modify | 47 | 1.00 | 147.428 | 146.228 | 148.628 | ||
| 141 | 2023.09.07 14:24 | close | 47 | 1.00 | 147.276 | 146.228 | 148.628 | -103.21 | 9945.68 |
| 142 | 2023.09.08 13:00 | sell | 48 | 1.00 | 147.552 | 0.000 | 0.000 | ||
| 143 | 2023.09.08 13:00 | modify | 48 | 1.00 | 147.552 | 148.752 | 146.352 | ||
| 144 | 2023.09.08 13:15 | close | 48 | 1.00 | 147.700 | 148.752 | 146.352 | -100.20 | 9845.48 |
| 145 | 2023.09.11 14:00 | buy | 49 | 1.00 | 146.466 | 0.000 | 0.000 | ||
| 146 | 2023.09.11 14:00 | modify | 49 | 1.00 | 146.466 | 145.266 | 147.666 | ||
| 147 | 2023.09.11 14:06 | close | 49 | 1.00 | 146.319 | 145.266 | 147.666 | -100.47 | 9745.01 |
| 148 | 2023.09.12 13:00 | sell | 50 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 149 | 2023.09.12 13:00 | modify | 50 | 1.00 | 147.122 | 148.322 | 145.922 | ||
| 150 | 2023.09.12 15:00 | close | 50 | 1.00 | 147.237 | 148.322 | 145.922 | -78.11 | 9666.90 |
| 151 | 2023.09.13 13:00 | sell | 51 | 1.00 | 147.433 | 0.000 | 0.000 | ||
| 152 | 2023.09.13 13:00 | modify | 51 | 1.00 | 147.433 | 148.633 | 146.233 | ||
| 153 | 2023.09.13 13:11 | close | 51 | 1.00 | 147.582 | 148.633 | 146.233 | -100.96 | 9565.94 |
| 154 | 2023.09.14 13:00 | sell | 52 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 155 | 2023.09.14 13:00 | modify | 52 | 1.00 | 147.406 | 148.606 | 146.206 | ||
| 156 | 2023.09.14 15:00 | close | 52 | 1.00 | 147.154 | 148.606 | 146.206 | 171.25 | 9737.19 |
| 157 | 2023.09.15 13:00 | sell | 53 | 1.00 | 147.939 | 0.000 | 0.000 | ||
| 158 | 2023.09.15 13:00 | modify | 53 | 1.00 | 147.939 | 149.139 | 146.739 | ||
| 159 | 2023.09.15 15:00 | close | 53 | 1.00 | 147.891 | 149.139 | 146.739 | 32.46 | 9769.65 |
| 160 | 2023.09.18 13:00 | sell | 54 | 1.00 | 147.730 | 0.000 | 0.000 | ||
| 161 | 2023.09.18 13:00 | modify | 54 | 1.00 | 147.730 | 148.930 | 146.530 | ||
| 162 | 2023.09.18 15:00 | close | 54 | 1.00 | 147.700 | 148.930 | 146.530 | 20.31 | 9789.96 |
| 163 | 2023.09.19 13:00 | sell | 55 | 1.00 | 147.777 | 0.000 | 0.000 | ||
| 164 | 2023.09.19 13:00 | modify | 55 | 1.00 | 147.777 | 148.977 | 146.577 | ||
| 165 | 2023.09.19 15:00 | close | 55 | 1.00 | 147.727 | 148.977 | 146.577 | 33.85 | 9823.81 |
| 166 | 2023.09.20 13:00 | buy | 56 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 167 | 2023.09.20 13:00 | modify | 56 | 1.00 | 147.891 | 146.691 | 149.091 | ||
| 168 | 2023.09.20 13:43 | close | 56 | 1.00 | 147.742 | 146.691 | 149.091 | -100.85 | 9722.96 |
| 169 | 2023.09.21 13:00 | buy | 57 | 1.00 | 147.989 | 0.000 | 0.000 | ||
| 170 | 2023.09.21 13:00 | modify | 57 | 1.00 | 147.989 | 146.789 | 149.189 | ||
| 171 | 2023.09.21 13:02 | close | 57 | 1.00 | 147.841 | 146.789 | 149.189 | -100.11 | 9622.85 |
| 172 | 2023.09.22 13:00 | buy | 58 | 1.00 | 148.281 | 0.000 | 0.000 | ||
| 173 | 2023.09.22 13:00 | modify | 58 | 1.00 | 148.281 | 147.081 | 149.481 | ||
| 174 | 2023.09.22 14:02 | close | 58 | 1.00 | 148.132 | 147.081 | 149.481 | -100.59 | 9522.26 |
| 175 | 2023.09.25 13:00 | sell | 59 | 1.00 | 148.735 | 0.000 | 0.000 | ||
| 176 | 2023.09.25 13:00 | modify | 59 | 1.00 | 148.735 | 149.935 | 147.535 | ||
| 177 | 2023.09.25 14:07 | close | 59 | 1.00 | 148.884 | 149.935 | 147.535 | -100.08 | 9422.18 |
| 178 | 2023.09.26 13:00 | buy | 60 | 1.00 | 148.825 | 0.000 | 0.000 | ||
| 179 | 2023.09.26 13:00 | modify | 60 | 1.00 | 148.825 | 147.625 | 150.025 | ||
| 180 | 2023.09.26 15:00 | close | 60 | 1.00 | 148.834 | 147.625 | 150.025 | 6.05 | 9428.23 |
| 181 | 2023.09.27 13:00 | sell | 61 | 1.00 | 149.185 | 0.000 | 0.000 | ||
| 182 | 2023.09.27 13:00 | modify | 61 | 1.00 | 149.185 | 150.385 | 147.985 | ||
| 183 | 2023.09.27 13:47 | close | 61 | 1.00 | 149.345 | 150.385 | 147.985 | -107.13 | 9321.10 |
| 184 | 2023.09.28 13:00 | sell | 62 | 1.00 | 149.452 | 0.000 | 0.000 | ||
| 185 | 2023.09.28 13:00 | modify | 62 | 1.00 | 149.452 | 150.652 | 148.252 | ||
| 186 | 2023.09.28 15:00 | close | 62 | 1.00 | 149.413 | 150.652 | 148.252 | 26.10 | 9347.20 |
| 187 | 2023.09.29 13:00 | sell | 63 | 1.00 | 149.190 | 0.000 | 0.000 | ||
| 188 | 2023.09.29 13:00 | modify | 63 | 1.00 | 149.190 | 150.390 | 147.990 | ||
| 189 | 2023.09.29 14:05 | close | 63 | 1.00 | 149.340 | 150.390 | 147.990 | -100.44 | 9246.76 |
| 190 | 2023.10.02 13:00 | sell | 64 | 1.00 | 149.804 | 0.000 | 0.000 | ||
| 191 | 2023.10.02 13:00 | modify | 64 | 1.00 | 149.804 | 151.004 | 148.604 | ||
| 192 | 2023.10.02 15:00 | close | 64 | 1.00 | 149.871 | 151.004 | 148.604 | -44.71 | 9202.05 |
| 193 | 2023.10.03 13:00 | sell | 65 | 1.00 | 149.917 | 0.000 | 0.000 | ||
| 194 | 2023.10.03 13:00 | modify | 65 | 1.00 | 149.917 | 151.117 | 148.717 | ||
| 195 | 2023.10.03 14:02 | close | 65 | 1.00 | 150.068 | 151.117 | 148.717 | -100.62 | 9101.43 |
| 196 | 2023.10.04 13:00 | buy | 66 | 1.00 | 148.902 | 0.000 | 0.000 | ||
| 197 | 2023.10.04 13:00 | modify | 66 | 1.00 | 148.902 | 147.702 | 150.102 | ||
| 198 | 2023.10.04 15:00 | close | 66 | 1.00 | 148.962 | 147.702 | 150.102 | 40.28 | 9141.71 |
| 199 | 2023.10.05 14:00 | buy | 67 | 1.00 | 148.630 | 0.000 | 0.000 | ||
| 200 | 2023.10.05 14:00 | modify | 67 | 1.00 | 148.630 | 147.430 | 149.830 | ||
| 201 | 2023.10.05 15:00 | close | 67 | 1.00 | 148.609 | 147.430 | 149.830 | -14.13 | 9127.58 |
| 202 | 2023.10.06 13:00 | sell | 68 | 1.00 | 149.416 | 0.000 | 0.000 | ||
| 203 | 2023.10.06 13:00 | modify | 68 | 1.00 | 149.416 | 150.616 | 148.216 | ||
| 204 | 2023.10.06 15:00 | close | 68 | 1.00 | 149.403 | 150.616 | 148.216 | 8.70 | 9136.28 |
| 205 | 2023.10.09 14:00 | buy | 69 | 1.00 | 148.907 | 0.000 | 0.000 | ||
| 206 | 2023.10.09 14:00 | modify | 69 | 1.00 | 148.907 | 147.707 | 150.107 | ||
| 207 | 2023.10.09 14:06 | close | 69 | 1.00 | 148.758 | 147.707 | 150.107 | -100.16 | 9036.12 |
| 208 | 2023.10.10 13:00 | sell | 70 | 1.00 | 148.928 | 0.000 | 0.000 | ||
| 209 | 2023.10.10 13:00 | modify | 70 | 1.00 | 148.928 | 150.128 | 147.728 | ||
| 210 | 2023.10.10 13:04 | close | 70 | 1.00 | 149.079 | 150.128 | 147.728 | -101.29 | 8934.83 |
| 211 | 2023.10.11 13:00 | sell | 71 | 1.00 | 148.875 | 0.000 | 0.000 | ||
| 212 | 2023.10.11 13:00 | modify | 71 | 1.00 | 148.875 | 150.075 | 147.675 | ||
| 213 | 2023.10.11 13:35 | close | 71 | 1.00 | 149.029 | 150.075 | 147.675 | -103.34 | 8831.49 |
| 214 | 2023.10.12 13:00 | sell | 72 | 1.00 | 149.446 | 0.000 | 0.000 | ||
| 215 | 2023.10.12 13:00 | modify | 72 | 1.00 | 149.446 | 150.646 | 148.246 | ||
| 216 | 2023.10.12 13:54 | close | 72 | 1.00 | 149.596 | 150.646 | 148.246 | -100.27 | 8731.22 |
| 217 | 2023.10.13 13:00 | buy | 73 | 1.00 | 149.564 | 0.000 | 0.000 | ||
| 218 | 2023.10.13 13:00 | modify | 73 | 1.00 | 149.564 | 148.364 | 150.764 | ||
| 219 | 2023.10.13 15:00 | close | 73 | 1.00 | 149.661 | 148.364 | 150.764 | 64.81 | 8796.03 |
| 220 | 2023.10.16 14:00 | sell | 74 | 1.00 | 149.709 | 0.000 | 0.000 | ||
| 221 | 2023.10.16 14:00 | modify | 74 | 1.00 | 149.709 | 150.909 | 148.509 | ||
| 222 | 2023.10.16 15:00 | close | 74 | 1.00 | 149.666 | 150.909 | 148.509 | 28.73 | 8824.76 |
| 223 | 2023.10.17 13:00 | sell | 75 | 1.00 | 149.772 | 0.000 | 0.000 | ||
| 224 | 2023.10.17 13:00 | modify | 75 | 1.00 | 149.772 | 150.972 | 148.572 | ||
| 225 | 2023.10.17 15:00 | close | 75 | 1.00 | 149.728 | 150.972 | 148.572 | 29.39 | 8854.15 |
| 226 | 2023.10.18 13:00 | buy | 76 | 1.00 | 149.764 | 0.000 | 0.000 | ||
| 227 | 2023.10.18 13:00 | modify | 76 | 1.00 | 149.764 | 148.564 | 150.964 | ||
| 228 | 2023.10.18 15:00 | close | 76 | 1.00 | 149.783 | 148.564 | 150.964 | 12.69 | 8866.84 |
| 229 | 2023.10.20 13:00 | sell | 77 | 1.00 | 149.965 | 0.000 | 0.000 | ||
| 230 | 2023.10.20 13:00 | modify | 77 | 1.00 | 149.965 | 151.165 | 148.765 | ||
| 231 | 2023.10.20 15:00 | close | 77 | 1.00 | 149.927 | 151.165 | 148.765 | 25.35 | 8892.19 |
| 232 | 2023.10.23 13:00 | buy | 78 | 1.00 | 149.968 | 0.000 | 0.000 | ||
| 233 | 2023.10.23 13:00 | modify | 78 | 1.00 | 149.968 | 148.768 | 151.168 | ||
| 234 | 2023.10.23 15:00 | close | 78 | 1.00 | 149.864 | 148.768 | 151.168 | -69.40 | 8822.79 |
| 235 | 2023.10.24 13:00 | sell | 79 | 1.00 | 149.806 | 0.000 | 0.000 | ||
| 236 | 2023.10.24 13:00 | modify | 79 | 1.00 | 149.806 | 151.006 | 148.606 | ||
| 237 | 2023.10.24 13:45 | close | 79 | 1.00 | 149.959 | 151.006 | 148.606 | -102.03 | 8720.76 |
| 238 | 2023.10.25 13:00 | buy | 80 | 1.00 | 149.949 | 0.000 | 0.000 | ||
| 239 | 2023.10.25 13:00 | modify | 80 | 1.00 | 149.949 | 148.749 | 151.149 | ||
| 240 | 2023.10.25 15:00 | close | 80 | 1.00 | 149.925 | 148.749 | 151.149 | -16.01 | 8704.75 |
| 241 | 2023.10.26 14:00 | buy | 81 | 1.00 | 150.280 | 0.000 | 0.000 | ||
| 242 | 2023.10.26 14:00 | modify | 81 | 1.00 | 150.280 | 149.080 | 151.480 | ||
| 243 | 2023.10.26 15:00 | close | 81 | 1.00 | 150.342 | 149.080 | 151.480 | 41.24 | 8745.99 |
| 244 | 2023.10.27 13:00 | buy | 82 | 1.00 | 149.904 | 0.000 | 0.000 | ||
| 245 | 2023.10.27 13:00 | modify | 82 | 1.00 | 149.904 | 148.704 | 151.104 | ||
| 246 | 2023.10.27 13:09 | close | 82 | 1.00 | 149.754 | 148.704 | 151.104 | -100.16 | 8645.83 |
| 247 | 2023.10.30 13:00 | sell | 83 | 1.00 | 149.760 | 0.000 | 0.000 | ||
| 248 | 2023.10.30 13:00 | modify | 83 | 1.00 | 149.760 | 150.960 | 148.560 | ||
| 249 | 2023.10.30 15:00 | close | 83 | 1.00 | 149.117 | 150.960 | 148.560 | 431.21 | 9077.04 |
| 250 | 2023.10.31 13:00 | sell | 84 | 1.00 | 150.933 | 0.000 | 0.000 | ||
| 251 | 2023.10.31 13:00 | modify | 84 | 1.00 | 150.933 | 152.133 | 149.733 | ||
| 252 | 2023.10.31 14:00 | close | 84 | 1.00 | 151.087 | 152.133 | 149.733 | -101.93 | 8975.11 |
| 253 | 2023.11.01 13:00 | buy | 85 | 1.00 | 151.210 | 0.000 | 0.000 | ||
| 254 | 2023.11.01 13:00 | modify | 85 | 1.00 | 151.210 | 150.010 | 152.410 | ||
| 255 | 2023.11.01 14:20 | close | 85 | 1.00 | 151.058 | 150.010 | 152.410 | -100.62 | 8874.49 |
| 256 | 2023.11.02 13:00 | buy | 86 | 1.00 | 150.015 | 0.000 | 0.000 | ||
| 257 | 2023.11.02 13:00 | modify | 86 | 1.00 | 150.015 | 148.815 | 151.215 | ||
| 258 | 2023.11.02 13:13 | close | 86 | 1.00 | 149.864 | 148.815 | 151.215 | -100.76 | 8773.73 |
| 259 | 2023.11.03 13:00 | buy | 87 | 1.00 | 149.432 | 0.000 | 0.000 | ||
| 260 | 2023.11.03 13:00 | modify | 87 | 1.00 | 149.432 | 148.232 | 150.632 | ||
| 261 | 2023.11.03 13:20 | close | 87 | 1.00 | 149.281 | 148.232 | 150.632 | -101.15 | 8672.58 |
| 262 | 2023.11.06 13:00 | sell | 88 | 1.00 | 149.773 | 0.000 | 0.000 | ||
| 263 | 2023.11.06 13:00 | modify | 88 | 1.00 | 149.773 | 150.973 | 148.573 | ||
| 264 | 2023.11.06 15:00 | close | 88 | 1.00 | 149.767 | 150.973 | 148.573 | 4.01 | 8676.59 |
| 265 | 2023.11.07 13:00 | sell | 89 | 1.00 | 150.549 | 0.000 | 0.000 | ||
| 266 | 2023.11.07 13:00 | modify | 89 | 1.00 | 150.549 | 151.749 | 149.349 | ||
| 267 | 2023.11.07 14:08 | close | 89 | 1.00 | 150.700 | 151.749 | 149.349 | -100.20 | 8576.39 |
| 268 | 2023.11.08 13:00 | sell | 90 | 1.00 | 150.888 | 0.000 | 0.000 | ||
| 269 | 2023.11.08 13:00 | modify | 90 | 1.00 | 150.888 | 152.088 | 149.688 | ||
| 270 | 2023.11.08 15:00 | close | 90 | 1.00 | 150.873 | 152.088 | 149.688 | 9.94 | 8586.33 |
| 271 | 2023.11.09 13:00 | sell | 91 | 1.00 | 151.106 | 0.000 | 0.000 | ||
| 272 | 2023.11.09 13:00 | modify | 91 | 1.00 | 151.106 | 152.306 | 149.906 | ||
| 273 | 2023.11.09 15:00 | close | 91 | 1.00 | 150.881 | 152.306 | 149.906 | 149.12 | 8735.45 |
| 274 | 2023.11.10 14:00 | buy | 92 | 1.00 | 151.387 | 0.000 | 0.000 | ||
| 275 | 2023.11.10 14:00 | modify | 92 | 1.00 | 151.387 | 150.187 | 152.587 | ||
| 276 | 2023.11.10 15:00 | close | 92 | 1.00 | 151.494 | 150.187 | 152.587 | 70.63 | 8806.08 |
| 277 | 2023.11.13 14:00 | sell | 93 | 1.00 | 151.806 | 0.000 | 0.000 | ||
| 278 | 2023.11.13 14:00 | modify | 93 | 1.00 | 151.806 | 153.006 | 150.606 | ||
| 279 | 2023.11.13 15:00 | close | 93 | 1.00 | 151.912 | 153.006 | 150.606 | -69.78 | 8736.30 |
| 280 | 2023.11.14 14:00 | buy | 94 | 1.00 | 151.031 | 0.000 | 0.000 | ||
| 281 | 2023.11.14 14:00 | modify | 94 | 1.00 | 151.031 | 149.831 | 152.231 | ||
| 282 | 2023.11.14 14:03 | close | 94 | 1.00 | 150.875 | 149.831 | 152.231 | -103.40 | 8632.90 |
| 283 | 2023.11.15 13:00 | buy | 95 | 1.00 | 150.420 | 0.000 | 0.000 | ||
| 284 | 2023.11.15 13:00 | modify | 95 | 1.00 | 150.420 | 149.220 | 151.620 | ||
| 285 | 2023.11.15 13:25 | close | 95 | 1.00 | 150.269 | 149.220 | 151.620 | -100.49 | 8532.41 |
| 286 | 2023.11.16 13:00 | buy | 96 | 1.00 | 151.294 | 0.000 | 0.000 | ||
| 287 | 2023.11.16 13:00 | modify | 96 | 1.00 | 151.294 | 150.094 | 152.494 | ||
| 288 | 2023.11.16 13:17 | close | 96 | 1.00 | 151.140 | 150.094 | 152.494 | -101.89 | 8430.52 |
| 289 | 2023.11.17 13:00 | buy | 97 | 1.00 | 149.398 | 0.000 | 0.000 | ||
| 290 | 2023.11.17 13:00 | modify | 97 | 1.00 | 149.398 | 148.198 | 150.598 | ||
| 291 | 2023.11.17 13:11 | close | 97 | 1.00 | 149.247 | 148.198 | 150.598 | -101.17 | 8329.35 |
| 292 | 2023.11.20 13:00 | buy | 98 | 1.00 | 148.340 | 0.000 | 0.000 | ||
| 293 | 2023.11.20 13:00 | modify | 98 | 1.00 | 148.340 | 147.140 | 149.540 | ||
| 294 | 2023.11.20 15:00 | close | 98 | 1.00 | 148.422 | 147.140 | 149.540 | 55.25 | 8384.60 |
| 295 | 2023.11.21 13:00 | buy | 99 | 1.00 | 147.609 | 0.000 | 0.000 | ||
| 296 | 2023.11.21 13:00 | modify | 99 | 1.00 | 147.609 | 146.409 | 148.809 | ||
| 297 | 2023.11.21 13:20 | close | 99 | 1.00 | 147.461 | 146.409 | 148.809 | -100.37 | 8284.23 |
| 298 | 2023.11.22 13:00 | buy | 100 | 1.00 | 148.766 | 0.000 | 0.000 | ||
| 299 | 2023.11.22 13:00 | modify | 100 | 1.00 | 148.766 | 147.566 | 149.966 | ||
| 300 | 2023.11.22 13:19 | close | 100 | 1.00 | 148.616 | 147.566 | 149.966 | -100.93 | 8183.30 |
| 301 | 2023.11.23 13:00 | sell | 101 | 1.00 | 149.438 | 0.000 | 0.000 | ||
| 302 | 2023.11.23 13:00 | modify | 101 | 1.00 | 149.438 | 150.638 | 148.238 | ||
| 303 | 2023.11.23 13:12 | close | 101 | 1.00 | 149.593 | 150.638 | 148.238 | -103.61 | 8079.69 |
| 304 | 2023.11.24 13:00 | buy | 102 | 1.00 | 149.594 | 0.000 | 0.000 | ||
| 305 | 2023.11.24 13:00 | modify | 102 | 1.00 | 149.594 | 148.394 | 150.794 | ||
| 306 | 2023.11.24 14:44 | close | 102 | 1.00 | 149.439 | 148.394 | 150.794 | -103.72 | 7975.97 |
| 307 | 2023.11.27 13:00 | buy | 103 | 1.00 | 148.865 | 0.000 | 0.000 | ||
| 308 | 2023.11.27 13:00 | modify | 103 | 1.00 | 148.865 | 147.665 | 150.065 | ||
| 309 | 2023.11.27 13:06 | close | 103 | 1.00 | 148.716 | 147.665 | 150.065 | -100.19 | 7875.78 |
| 310 | 2023.11.28 13:00 | buy | 104 | 1.00 | 148.537 | 0.000 | 0.000 | ||
| 311 | 2023.11.28 13:00 | modify | 104 | 1.00 | 148.537 | 147.337 | 149.737 | ||
| 312 | 2023.11.28 13:38 | close | 104 | 1.00 | 148.388 | 147.337 | 149.737 | -100.41 | 7775.37 |
| 313 | 2023.11.30 13:00 | sell | 105 | 1.00 | 147.567 | 0.000 | 0.000 | ||
| 314 | 2023.11.30 13:00 | modify | 105 | 1.00 | 147.567 | 148.767 | 146.367 | ||
| 315 | 2023.11.30 13:41 | close | 105 | 1.00 | 147.719 | 148.767 | 146.367 | -102.90 | 7672.47 |
| 316 | 2023.12.01 13:00 | sell | 106 | 1.00 | 148.279 | 0.000 | 0.000 | ||
| 317 | 2023.12.01 13:00 | modify | 106 | 1.00 | 148.279 | 149.479 | 147.079 | ||
| 318 | 2023.12.01 15:00 | close | 106 | 1.00 | 148.101 | 149.479 | 147.079 | 120.19 | 7792.66 |
| 319 | 2023.12.04 13:00 | buy | 107 | 1.00 | 146.640 | 0.000 | 0.000 | ||
| 320 | 2023.12.04 13:00 | modify | 107 | 1.00 | 146.640 | 145.440 | 147.840 | ||
| 321 | 2023.12.04 15:00 | close | 107 | 1.00 | 146.760 | 145.440 | 147.840 | 81.77 | 7874.43 |
| 322 | 2023.12.05 13:00 | sell | 108 | 1.00 | 147.074 | 0.000 | 0.000 | ||
| 323 | 2023.12.05 13:00 | modify | 108 | 1.00 | 147.074 | 148.274 | 145.874 | ||
| 324 | 2023.12.05 14:45 | close | 108 | 1.00 | 147.223 | 148.274 | 145.874 | -101.21 | 7773.22 |
| 325 | 2023.12.06 14:00 | buy | 109 | 1.00 | 147.107 | 0.000 | 0.000 | ||
| 326 | 2023.12.06 14:00 | modify | 109 | 1.00 | 147.107 | 145.907 | 148.307 | ||
| 327 | 2023.12.06 15:00 | close | 109 | 1.00 | 147.189 | 145.907 | 148.307 | 55.71 | 7828.93 |
| 328 | 2023.12.07 13:00 | buy | 110 | 1.00 | 145.066 | 0.000 | 0.000 | ||
| 329 | 2023.12.07 13:00 | modify | 110 | 1.00 | 145.066 | 143.866 | 146.266 | ||
| 330 | 2023.12.07 13:37 | close | 110 | 1.00 | 144.918 | 143.866 | 146.266 | -102.13 | 7726.80 |
| 331 | 2023.12.08 13:00 | sell | 111 | 1.00 | 144.374 | 0.000 | 0.000 | ||
| 332 | 2023.12.08 13:00 | modify | 111 | 1.00 | 144.374 | 145.574 | 143.174 | ||
| 333 | 2023.12.08 13:30 | close | 111 | 1.00 | 144.542 | 145.574 | 143.174 | -116.23 | 7610.57 |
| 334 | 2023.12.11 13:00 | sell | 112 | 1.00 | 146.360 | 0.000 | 0.000 | ||
| 335 | 2023.12.11 13:00 | modify | 112 | 1.00 | 146.360 | 147.560 | 145.160 | ||
| 336 | 2023.12.11 13:04 | close | 112 | 1.00 | 146.508 | 147.560 | 145.160 | -101.02 | 7509.55 |
| 337 | 2023.12.12 14:00 | sell | 113 | 1.00 | 145.646 | 0.000 | 0.000 | ||
| 338 | 2023.12.12 14:00 | modify | 113 | 1.00 | 145.646 | 146.846 | 144.446 | ||
| 339 | 2023.12.12 14:32 | close | 113 | 1.00 | 145.793 | 146.846 | 144.446 | -100.83 | 7408.72 |
| 340 | 2023.12.13 13:00 | buy | 114 | 1.00 | 145.710 | 0.000 | 0.000 | ||
| 341 | 2023.12.13 13:00 | modify | 114 | 1.00 | 145.710 | 144.510 | 146.910 | ||
| 342 | 2023.12.13 13:30 | close | 114 | 1.00 | 145.553 | 144.510 | 146.910 | -107.86 | 7300.86 |
| 343 | 2023.12.14 13:00 | buy | 115 | 1.00 | 141.670 | 0.000 | 0.000 | ||
| 344 | 2023.12.14 13:00 | modify | 115 | 1.00 | 141.670 | 140.470 | 142.870 | ||
| 345 | 2023.12.14 15:00 | close | 115 | 1.00 | 141.686 | 140.470 | 142.870 | 11.29 | 7312.15 |
| 346 | 2023.12.15 13:00 | buy | 116 | 1.00 | 141.690 | 0.000 | 0.000 | ||
| 347 | 2023.12.15 13:00 | modify | 116 | 1.00 | 141.690 | 140.490 | 142.890 | ||
| 348 | 2023.12.15 13:30 | close | 116 | 1.00 | 141.530 | 140.490 | 142.890 | -113.05 | 7199.10 |
| 349 | 2023.12.18 13:00 | sell | 117 | 1.00 | 142.791 | 0.000 | 0.000 | ||
| 350 | 2023.12.18 13:00 | modify | 117 | 1.00 | 142.791 | 143.991 | 141.591 | ||
| 351 | 2023.12.18 14:10 | close | 117 | 1.00 | 142.936 | 143.991 | 141.591 | -101.44 | 7097.66 |
| 352 | 2023.12.19 14:00 | buy | 118 | 1.00 | 144.317 | 0.000 | 0.000 | ||
| 353 | 2023.12.19 14:00 | modify | 118 | 1.00 | 144.317 | 143.117 | 145.517 | ||
| 354 | 2023.12.19 14:49 | close | 118 | 1.00 | 144.172 | 143.117 | 145.517 | -100.57 | 6997.09 |
| 355 | 2023.12.20 13:00 | sell | 119 | 1.00 | 143.567 | 0.000 | 0.000 | ||
| 356 | 2023.12.20 13:00 | modify | 119 | 1.00 | 143.567 | 144.767 | 142.367 | ||
| 357 | 2023.12.20 15:00 | close | 119 | 1.00 | 143.366 | 144.767 | 142.367 | 140.20 | 7137.29 |
| 358 | 2023.12.21 14:00 | buy | 120 | 1.00 | 142.247 | 0.000 | 0.000 | ||
| 359 | 2023.12.21 14:00 | modify | 120 | 1.00 | 142.247 | 141.047 | 143.447 | ||
| 360 | 2023.12.21 15:00 | close | 120 | 1.00 | 142.284 | 141.047 | 143.447 | 26.00 | 7163.29 |
| 361 | 2023.12.22 13:00 | buy | 121 | 1.00 | 142.153 | 0.000 | 0.000 | ||
| 362 | 2023.12.22 13:00 | modify | 121 | 1.00 | 142.153 | 140.953 | 143.353 | ||
| 363 | 2023.12.22 13:30 | close | 121 | 1.00 | 142.008 | 140.953 | 143.353 | -102.11 | 7061.18 |
| 364 | 2023.12.26 14:00 | buy | 122 | 1.00 | 142.400 | 0.000 | 0.000 | ||
| 365 | 2023.12.26 14:00 | modify | 122 | 1.00 | 142.400 | 141.200 | 143.600 | ||
| 366 | 2023.12.26 15:00 | close | 122 | 1.00 | 142.387 | 141.200 | 143.600 | -9.13 | 7052.05 |
| 367 | 2023.12.27 14:00 | buy | 123 | 1.00 | 142.602 | 0.000 | 0.000 | ||
| 368 | 2023.12.27 14:00 | modify | 123 | 1.00 | 142.602 | 141.402 | 143.802 | ||
| 369 | 2023.12.27 14:22 | close | 123 | 1.00 | 142.458 | 141.402 | 143.802 | -101.08 | 6950.97 |
| 370 | 2023.12.28 14:00 | sell | 124 | 1.00 | 141.117 | 0.000 | 0.000 | ||
| 371 | 2023.12.28 14:00 | modify | 124 | 1.00 | 141.117 | 142.317 | 139.917 | ||
| 372 | 2023.12.28 15:00 | close | 124 | 1.00 | 140.789 | 142.317 | 139.917 | 232.97 | 7183.94 |
| 373 | 2023.12.29 13:00 | buy | 125 | 1.00 | 141.504 | 0.000 | 0.000 | ||
| 374 | 2023.12.29 13:00 | modify | 125 | 1.00 | 141.504 | 140.304 | 142.704 | ||
| 375 | 2023.12.29 15:00 | close | 125 | 1.00 | 141.494 | 140.304 | 142.704 | -7.07 | 7176.87 |
| 376 | 2024.01.02 13:00 | sell | 126 | 1.00 | 142.114 | 0.000 | 0.000 | ||
| 377 | 2024.01.02 13:00 | modify | 126 | 1.00 | 142.114 | 143.314 | 140.914 | ||
| 378 | 2024.01.02 15:00 | close | 126 | 1.00 | 141.578 | 143.314 | 140.914 | 378.59 | 7555.46 |
| 379 | 2024.01.03 13:00 | sell | 127 | 1.00 | 142.934 | 0.000 | 0.000 | ||
| 380 | 2024.01.03 13:00 | modify | 127 | 1.00 | 142.934 | 144.134 | 141.734 | ||
| 381 | 2024.01.03 13:09 | close | 127 | 1.00 | 143.078 | 144.134 | 141.734 | -100.64 | 7454.82 |
| 382 | 2024.01.04 13:00 | sell | 128 | 1.00 | 144.216 | 0.000 | 0.000 | ||
| 383 | 2024.01.04 13:00 | modify | 128 | 1.00 | 144.216 | 145.416 | 143.016 | ||
| 384 | 2024.01.04 13:16 | close | 128 | 1.00 | 144.369 | 145.416 | 143.016 | -105.98 | 7348.84 |
| 385 | 2024.01.05 14:00 | sell | 129 | 1.00 | 145.465 | 0.000 | 0.000 | ||
| 386 | 2024.01.05 14:00 | modify | 129 | 1.00 | 145.465 | 146.665 | 144.265 | ||
| 387 | 2024.01.05 15:00 | close | 129 | 1.00 | 145.115 | 146.665 | 144.265 | 241.19 | 7590.03 |
| 388 | 2024.01.08 13:00 | sell | 130 | 1.00 | 144.472 | 0.000 | 0.000 | ||
| 389 | 2024.01.08 13:00 | modify | 130 | 1.00 | 144.472 | 145.672 | 143.272 | ||
| 390 | 2024.01.08 15:00 | close | 130 | 1.00 | 144.128 | 145.672 | 143.272 | 238.68 | 7828.71 |
| 391 | 2024.01.09 13:00 | sell | 131 | 1.00 | 143.998 | 0.000 | 0.000 | ||
| 392 | 2024.01.09 13:00 | modify | 131 | 1.00 | 143.998 | 145.198 | 142.798 | ||
| 393 | 2024.01.09 13:04 | close | 131 | 1.00 | 144.146 | 145.198 | 142.798 | -102.67 | 7726.04 |
| 394 | 2024.01.10 13:00 | sell | 132 | 1.00 | 145.274 | 0.000 | 0.000 | ||
| 395 | 2024.01.10 13:00 | modify | 132 | 1.00 | 145.274 | 146.474 | 144.074 | ||
| 396 | 2024.01.10 14:18 | close | 132 | 1.00 | 145.422 | 146.474 | 144.074 | -101.77 | 7624.27 |
| 397 | 2024.01.11 13:00 | buy | 133 | 1.00 | 145.416 | 0.000 | 0.000 | ||
| 398 | 2024.01.11 13:00 | modify | 133 | 1.00 | 145.416 | 144.216 | 146.616 | ||
| 399 | 2024.01.11 13:30 | close | 133 | 1.00 | 145.182 | 144.216 | 146.616 | -161.18 | 7463.09 |
| 400 | 2024.01.12 13:00 | sell | 134 | 1.00 | 145.367 | 0.000 | 0.000 | ||
| 401 | 2024.01.12 13:00 | modify | 134 | 1.00 | 145.367 | 146.567 | 144.167 | ||
| 402 | 2024.01.12 13:05 | close | 134 | 1.00 | 145.513 | 146.567 | 144.167 | -100.33 | 7362.76 |
| 403 | 2024.01.15 13:00 | sell | 135 | 1.00 | 145.844 | 0.000 | 0.000 | ||
| 404 | 2024.01.15 13:00 | modify | 135 | 1.00 | 145.844 | 147.044 | 144.644 | ||
| 405 | 2024.01.15 15:00 | close | 135 | 1.00 | 145.903 | 147.044 | 144.644 | -40.44 | 7322.32 |
| 406 | 2024.01.16 13:00 | sell | 136 | 1.00 | 146.682 | 0.000 | 0.000 | ||
| 407 | 2024.01.16 13:00 | modify | 136 | 1.00 | 146.682 | 147.882 | 145.482 | ||
| 408 | 2024.01.16 15:00 | close | 136 | 1.00 | 146.784 | 147.882 | 145.482 | -69.49 | 7252.83 |
| 409 | 2024.01.17 13:00 | buy | 137 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 410 | 2024.01.17 13:00 | modify | 137 | 1.00 | 147.764 | 146.564 | 148.964 | ||
| 411 | 2024.01.17 15:00 | close | 137 | 1.00 | 148.340 | 146.564 | 148.964 | 388.30 | 7641.13 |
| 412 | 2024.01.18 13:00 | buy | 138 | 1.00 | 147.928 | 0.000 | 0.000 | ||
| 413 | 2024.01.18 13:00 | modify | 138 | 1.00 | 147.928 | 146.728 | 149.128 | ||
| 414 | 2024.01.18 15:00 | close | 138 | 1.00 | 148.002 | 146.728 | 149.128 | 50.00 | 7691.13 |
| 415 | 2024.01.19 14:00 | sell | 139 | 1.00 | 148.135 | 0.000 | 0.000 | ||
| 416 | 2024.01.19 14:00 | modify | 139 | 1.00 | 148.135 | 149.335 | 146.935 | ||
| 417 | 2024.01.19 14:20 | close | 139 | 1.00 | 148.293 | 149.335 | 146.935 | -106.55 | 7584.58 |
| 418 | 2024.01.22 13:00 | buy | 140 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 419 | 2024.01.22 13:00 | modify | 140 | 1.00 | 147.816 | 146.616 | 149.016 | ||
| 420 | 2024.01.22 13:48 | close | 140 | 1.00 | 147.667 | 146.616 | 149.016 | -100.90 | 7483.68 |
| 421 | 2024.01.23 13:00 | sell | 141 | 1.00 | 147.988 | 0.000 | 0.000 | ||
| 422 | 2024.01.23 13:00 | modify | 141 | 1.00 | 147.988 | 149.188 | 146.788 | ||
| 423 | 2024.01.23 14:03 | close | 141 | 1.00 | 148.139 | 149.188 | 146.788 | -101.93 | 7381.75 |
| 424 | 2024.01.24 13:00 | buy | 142 | 1.00 | 147.324 | 0.000 | 0.000 | ||
| 425 | 2024.01.24 13:00 | modify | 142 | 1.00 | 147.324 | 146.124 | 148.524 | ||
| 426 | 2024.01.24 13:03 | close | 142 | 1.00 | 147.176 | 146.124 | 148.524 | -100.56 | 7281.19 |
| 427 | 2024.01.25 13:00 | sell | 143 | 1.00 | 147.746 | 0.000 | 0.000 | ||
| 428 | 2024.01.25 13:00 | modify | 143 | 1.00 | 147.746 | 148.946 | 146.546 | ||
| 429 | 2024.01.25 13:30 | close | 143 | 1.00 | 147.917 | 148.946 | 146.546 | -115.61 | 7165.58 |
| 430 | 2024.01.26 13:00 | buy | 144 | 1.00 | 147.800 | 0.000 | 0.000 | ||
| 431 | 2024.01.26 13:00 | modify | 144 | 1.00 | 147.800 | 146.600 | 149.000 | ||
| 432 | 2024.01.26 13:22 | close | 144 | 1.00 | 147.652 | 146.600 | 149.000 | -100.24 | 7065.34 |
| 433 | 2024.01.29 14:00 | sell | 145 | 1.00 | 147.974 | 0.000 | 0.000 | ||
| 434 | 2024.01.29 14:00 | modify | 145 | 1.00 | 147.974 | 149.174 | 146.774 | ||
| 435 | 2024.01.29 15:00 | close | 145 | 1.00 | 147.959 | 149.174 | 146.774 | 10.14 | 7075.48 |
| 436 | 2024.01.30 14:00 | sell | 146 | 1.00 | 147.515 | 0.000 | 0.000 | ||
| 437 | 2024.01.30 14:00 | modify | 146 | 1.00 | 147.515 | 148.715 | 146.315 | ||
| 438 | 2024.01.30 15:00 | close | 146 | 1.00 | 147.232 | 148.715 | 146.315 | 192.21 | 7267.69 |
| 439 | 2024.01.31 13:00 | sell | 147 | 1.00 | 147.797 | 0.000 | 0.000 | ||
| 440 | 2024.01.31 13:00 | modify | 147 | 1.00 | 147.797 | 148.997 | 146.597 | ||
| 441 | 2024.01.31 14:38 | close | 147 | 1.00 | 147.061 | 148.997 | 146.597 | 500.47 | 7768.16 |
| 442 | 2024.02.01 13:00 | sell | 148 | 1.00 | 146.964 | 0.000 | 0.000 | ||
| 443 | 2024.02.01 13:00 | modify | 148 | 1.00 | 146.964 | 148.164 | 145.764 | ||
| 444 | 2024.02.01 15:00 | close | 148 | 1.00 | 146.407 | 148.164 | 145.764 | 380.45 | 8148.61 |
| 445 | 2024.02.02 13:00 | buy | 149 | 1.00 | 146.612 | 0.000 | 0.000 | ||
| 446 | 2024.02.02 13:00 | modify | 149 | 1.00 | 146.612 | 145.412 | 147.812 | ||
| 447 | 2024.02.02 13:30 | close | 149 | 1.00 | 147.349 | 145.412 | 147.812 | 500.17 | 8648.78 |
| 448 | 2024.02.05 13:00 | sell | 150 | 1.00 | 148.628 | 0.000 | 0.000 | ||
| 449 | 2024.02.05 13:00 | modify | 150 | 1.00 | 148.628 | 149.828 | 147.428 | ||
| 450 | 2024.02.05 15:00 | close | 150 | 1.00 | 148.439 | 149.828 | 147.428 | 127.33 | 8776.11 |
| 451 | 2024.02.06 14:00 | buy | 151 | 1.00 | 148.649 | 0.000 | 0.000 | ||
| 452 | 2024.02.06 14:00 | modify | 151 | 1.00 | 148.649 | 147.449 | 149.849 | ||
| 453 | 2024.02.06 14:42 | close | 151 | 1.00 | 148.500 | 147.449 | 149.849 | -100.34 | 8675.77 |
| 454 | 2024.02.07 13:00 | sell | 152 | 1.00 | 148.206 | 0.000 | 0.000 | ||
| 455 | 2024.02.07 13:00 | modify | 152 | 1.00 | 148.206 | 149.406 | 147.006 | ||
| 456 | 2024.02.07 15:00 | close | 152 | 1.00 | 147.813 | 149.406 | 147.006 | 265.88 | 8941.65 |
| 457 | 2024.02.08 13:00 | sell | 153 | 1.00 | 149.253 | 0.000 | 0.000 | ||
| 458 | 2024.02.08 13:00 | modify | 153 | 1.00 | 149.253 | 150.453 | 148.053 | ||
| 459 | 2024.02.08 13:36 | close | 153 | 1.00 | 149.403 | 150.453 | 148.053 | -100.40 | 8841.25 |
| 460 | 2024.02.09 13:00 | sell | 154 | 1.00 | 149.478 | 0.000 | 0.000 | ||
| 461 | 2024.02.09 13:00 | modify | 154 | 1.00 | 149.478 | 150.678 | 148.278 | ||
| 462 | 2024.02.09 15:00 | close | 154 | 1.00 | 149.379 | 150.678 | 148.278 | 66.27 | 8907.52 |
| 463 | 2024.02.12 13:00 | buy | 155 | 1.00 | 149.006 | 0.000 | 0.000 | ||
| 464 | 2024.02.12 13:00 | modify | 155 | 1.00 | 149.006 | 147.806 | 150.206 | ||
| 465 | 2024.02.12 15:00 | close | 155 | 1.00 | 149.316 | 147.806 | 150.206 | 207.61 | 9115.13 |
| 466 | 2024.02.13 13:00 | buy | 156 | 1.00 | 149.373 | 0.000 | 0.000 | ||
| 467 | 2024.02.13 13:00 | modify | 156 | 1.00 | 149.373 | 148.173 | 150.573 | ||
| 468 | 2024.02.13 13:32 | close | 156 | 1.00 | 150.130 | 148.173 | 150.573 | 504.23 | 9619.36 |
| 469 | 2024.02.14 14:00 | sell | 157 | 1.00 | 150.714 | 0.000 | 0.000 | ||
| 470 | 2024.02.14 14:00 | modify | 157 | 1.00 | 150.714 | 151.914 | 149.514 | ||
| 471 | 2024.02.14 15:00 | close | 157 | 1.00 | 150.712 | 151.914 | 149.514 | 1.33 | 9620.69 |
| 472 | 2024.02.15 14:00 | buy | 158 | 1.00 | 149.858 | 0.000 | 0.000 | ||
| 473 | 2024.02.15 14:00 | modify | 158 | 1.00 | 149.858 | 148.658 | 151.058 | ||
| 474 | 2024.02.15 15:00 | close | 158 | 1.00 | 149.897 | 148.658 | 151.058 | 26.02 | 9646.71 |
| 475 | 2024.02.16 14:00 | sell | 159 | 1.00 | 150.517 | 0.000 | 0.000 | ||
| 476 | 2024.02.16 14:00 | modify | 159 | 1.00 | 150.517 | 151.717 | 149.317 | ||
| 477 | 2024.02.16 15:00 | close | 159 | 1.00 | 150.502 | 151.717 | 149.317 | 9.97 | 9656.68 |
| 478 | 2024.02.20 13:00 | buy | 160 | 1.00 | 150.181 | 0.000 | 0.000 | ||
| 479 | 2024.02.20 13:00 | modify | 160 | 1.00 | 150.181 | 148.981 | 151.381 | ||
| 480 | 2024.02.20 13:31 | close | 160 | 1.00 | 150.029 | 148.981 | 151.381 | -101.31 | 9555.37 |
| 481 | 2024.02.21 13:00 | buy | 161 | 1.00 | 150.047 | 0.000 | 0.000 | ||
| 482 | 2024.02.21 13:00 | modify | 161 | 1.00 | 150.047 | 148.847 | 151.247 | ||
| 483 | 2024.02.21 15:00 | close | 161 | 1.00 | 150.104 | 148.847 | 151.247 | 37.97 | 9593.34 |
| 484 | 2024.02.22 13:00 | sell | 162 | 1.00 | 150.406 | 0.000 | 0.000 | ||
| 485 | 2024.02.22 13:00 | modify | 162 | 1.00 | 150.406 | 151.606 | 149.206 | ||
| 486 | 2024.02.22 13:30 | close | 162 | 1.00 | 150.572 | 151.606 | 149.206 | -110.25 | 9483.09 |
| 487 | 2024.02.23 13:00 | buy | 163 | 1.00 | 150.448 | 0.000 | 0.000 | ||
| 488 | 2024.02.23 13:00 | modify | 163 | 1.00 | 150.448 | 149.248 | 151.648 | ||
| 489 | 2024.02.23 15:00 | close | 163 | 1.00 | 150.356 | 149.248 | 151.648 | -61.19 | 9421.90 |
| 490 | 2024.02.26 14:00 | buy | 164 | 1.00 | 150.675 | 0.000 | 0.000 | ||
| 491 | 2024.02.26 14:00 | modify | 164 | 1.00 | 150.675 | 149.475 | 151.875 | ||
| 492 | 2024.02.26 15:00 | close | 164 | 1.00 | 150.705 | 149.475 | 151.875 | 19.91 | 9441.81 |
| 493 | 2024.02.28 14:00 | buy | 165 | 1.00 | 150.742 | 0.000 | 0.000 | ||
| 494 | 2024.02.28 14:00 | modify | 165 | 1.00 | 150.742 | 149.542 | 151.942 | ||
| 495 | 2024.02.28 15:00 | close | 165 | 1.00 | 150.795 | 149.542 | 151.942 | 35.15 | 9476.96 |
| 496 | 2024.02.29 13:00 | sell | 166 | 1.00 | 150.068 | 0.000 | 0.000 | ||
| 497 | 2024.02.29 13:00 | modify | 166 | 1.00 | 150.068 | 151.268 | 148.868 | ||
| 498 | 2024.02.29 15:00 | close | 166 | 1.00 | 149.523 | 151.268 | 148.868 | 364.49 | 9841.45 |
| 499 | 2024.03.01 13:00 | buy | 167 | 1.00 | 150.590 | 0.000 | 0.000 | ||
| 500 | 2024.03.01 13:00 | modify | 167 | 1.00 | 150.590 | 149.390 | 151.790 | ||
| 501 | 2024.03.01 15:00 | close | 167 | 1.00 | 150.668 | 149.390 | 151.790 | 51.77 | 9893.22 |
| 502 | 2024.03.04 14:00 | sell | 168 | 1.00 | 150.458 | 0.000 | 0.000 | ||
| 503 | 2024.03.04 14:00 | modify | 168 | 1.00 | 150.458 | 151.658 | 149.258 | ||
| 504 | 2024.03.04 15:00 | close | 168 | 1.00 | 150.363 | 151.658 | 149.258 | 63.18 | 9956.40 |
| 505 | 2024.03.05 14:00 | buy | 169 | 1.00 | 150.117 | 0.000 | 0.000 | ||
| 506 | 2024.03.05 14:00 | modify | 169 | 1.00 | 150.117 | 148.917 | 151.317 | ||
| 507 | 2024.03.05 15:00 | close | 169 | 1.00 | 150.119 | 148.917 | 151.317 | 1.33 | 9957.73 |
| 508 | 2024.03.06 14:00 | buy | 170 | 1.00 | 149.396 | 0.000 | 0.000 | ||
| 509 | 2024.03.06 14:00 | modify | 170 | 1.00 | 149.396 | 148.196 | 150.596 | ||
| 510 | 2024.03.06 15:00 | close | 170 | 1.00 | 149.391 | 148.196 | 150.596 | -3.35 | 9954.38 |
| 511 | 2024.03.07 13:00 | buy | 171 | 1.00 | 147.862 | 0.000 | 0.000 | ||
| 512 | 2024.03.07 13:00 | modify | 171 | 1.00 | 147.862 | 146.662 | 149.062 | ||
| 513 | 2024.03.07 13:22 | close | 171 | 1.00 | 147.714 | 146.662 | 149.062 | -100.19 | 9854.19 |
| 514 | 2024.03.11 13:00 | sell | 172 | 1.00 | 146.825 | 0.000 | 0.000 | ||
| 515 | 2024.03.11 13:00 | modify | 172 | 1.00 | 146.825 | 148.025 | 145.625 | ||
| 516 | 2024.03.11 13:57 | close | 172 | 1.00 | 146.972 | 148.025 | 145.625 | -100.02 | 9754.17 |
| 517 | 2024.03.12 13:00 | sell | 173 | 1.00 | 147.649 | 0.000 | 0.000 | ||
| 518 | 2024.03.12 13:00 | modify | 173 | 1.00 | 147.649 | 148.849 | 146.449 | ||
| 519 | 2024.03.12 13:02 | close | 173 | 1.00 | 147.798 | 148.849 | 146.449 | -100.81 | 9653.36 |
| 520 | 2024.03.13 13:00 | buy | 174 | 1.00 | 147.971 | 0.000 | 0.000 | ||
| 521 | 2024.03.13 13:00 | modify | 174 | 1.00 | 147.971 | 146.771 | 149.171 | ||
| 522 | 2024.03.13 13:36 | close | 174 | 1.00 | 147.823 | 146.771 | 149.171 | -100.12 | 9553.24 |
| 523 | 2024.03.14 13:00 | sell | 175 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 524 | 2024.03.14 13:00 | modify | 175 | 1.00 | 147.845 | 149.045 | 146.645 | ||
| 525 | 2024.03.14 13:05 | close | 175 | 1.00 | 147.993 | 149.045 | 146.645 | -100.00 | 9453.24 |
| 526 | 2024.03.15 13:00 | sell | 176 | 1.00 | 148.800 | 0.000 | 0.000 | ||
| 527 | 2024.03.15 13:00 | modify | 176 | 1.00 | 148.800 | 150.000 | 147.600 | ||
| 528 | 2024.03.15 13:30 | close | 176 | 1.00 | 148.949 | 150.000 | 147.600 | -100.03 | 9353.21 |
| 529 | 2024.03.18 13:00 | buy | 177 | 1.00 | 149.206 | 0.000 | 0.000 | ||
| 530 | 2024.03.18 13:00 | modify | 177 | 1.00 | 149.206 | 148.006 | 150.406 | ||
| 531 | 2024.03.18 15:00 | close | 177 | 1.00 | 149.284 | 148.006 | 150.406 | 52.25 | 9405.46 |
| 532 | 2024.03.19 13:00 | buy | 178 | 1.00 | 150.520 | 0.000 | 0.000 | ||
| 533 | 2024.03.19 13:00 | modify | 178 | 1.00 | 150.520 | 149.320 | 151.720 | ||
| 534 | 2024.03.19 15:00 | close | 178 | 1.00 | 150.687 | 149.320 | 151.720 | 110.83 | 9516.29 |
| 535 | 2024.03.20 13:00 | sell | 179 | 1.00 | 151.759 | 0.000 | 0.000 | ||
| 536 | 2024.03.20 13:00 | modify | 179 | 1.00 | 151.759 | 152.959 | 150.559 | ||
| 537 | 2024.03.20 15:00 | close | 179 | 1.00 | 151.701 | 152.959 | 150.559 | 38.23 | 9554.52 |
| 538 | 2024.03.21 13:00 | sell | 180 | 1.00 | 151.163 | 0.000 | 0.000 | ||
| 539 | 2024.03.21 13:00 | modify | 180 | 1.00 | 151.163 | 152.363 | 149.963 | ||
| 540 | 2024.03.21 13:17 | close | 180 | 1.00 | 151.316 | 152.363 | 149.963 | -101.11 | 9453.41 |
| 541 | 2024.03.22 13:00 | buy | 181 | 1.00 | 151.243 | 0.000 | 0.000 | ||
| 542 | 2024.03.22 13:00 | modify | 181 | 1.00 | 151.243 | 150.043 | 152.443 | ||
| 543 | 2024.03.22 13:43 | close | 181 | 1.00 | 151.091 | 150.043 | 152.443 | -100.60 | 9352.81 |
| 544 | 2024.03.25 13:00 | buy | 182 | 1.00 | 151.259 | 0.000 | 0.000 | ||
| 545 | 2024.03.25 13:00 | modify | 182 | 1.00 | 151.259 | 150.059 | 152.459 | ||
| 546 | 2024.03.25 15:00 | close | 182 | 1.00 | 151.360 | 150.059 | 152.459 | 66.73 | 9419.54 |
| 547 | 2024.03.26 13:00 | sell | 183 | 1.00 | 151.452 | 0.000 | 0.000 | ||
| 548 | 2024.03.26 13:00 | modify | 183 | 1.00 | 151.452 | 152.652 | 150.252 | ||
| 549 | 2024.03.26 15:00 | close | 183 | 1.00 | 151.412 | 152.652 | 150.252 | 26.42 | 9445.96 |
| 550 | 2024.03.27 13:00 | buy | 184 | 1.00 | 151.280 | 0.000 | 0.000 | ||
| 551 | 2024.03.27 13:00 | modify | 184 | 1.00 | 151.280 | 150.080 | 152.480 | ||
| 552 | 2024.03.27 15:00 | close | 184 | 1.00 | 151.248 | 150.080 | 152.480 | -21.16 | 9424.80 |
| 553 | 2024.03.28 13:00 | buy | 185 | 1.00 | 151.242 | 0.000 | 0.000 | ||
| 554 | 2024.03.28 13:00 | modify | 185 | 1.00 | 151.242 | 150.042 | 152.442 | ||
| 555 | 2024.03.28 15:00 | close | 185 | 1.00 | 151.211 | 150.042 | 152.442 | -20.50 | 9404.30 |
| 556 | 2024.03.29 14:00 | buy | 186 | 1.00 | 151.244 | 0.000 | 0.000 | ||
| 557 | 2024.03.29 14:00 | modify | 186 | 1.00 | 151.244 | 150.044 | 152.444 | ||
| 558 | 2024.03.29 15:00 | close | 186 | 1.00 | 151.246 | 150.044 | 152.444 | 1.32 | 9405.62 |
| 559 | 2024.04.01 13:00 | sell | 187 | 1.00 | 151.453 | 0.000 | 0.000 | ||
| 560 | 2024.04.01 13:00 | modify | 187 | 1.00 | 151.453 | 152.653 | 150.253 | ||
| 561 | 2024.04.01 13:47 | close | 187 | 1.00 | 151.605 | 152.653 | 150.253 | -100.26 | 9305.36 |
| 562 | 2024.04.02 13:00 | sell | 188 | 1.00 | 151.689 | 0.000 | 0.000 | ||
| 563 | 2024.04.02 13:00 | modify | 188 | 1.00 | 151.689 | 152.889 | 150.489 | ||
| 564 | 2024.04.02 15:00 | close | 188 | 1.00 | 151.611 | 152.889 | 150.489 | 51.45 | 9356.81 |
| 565 | 2024.04.03 13:00 | sell | 189 | 1.00 | 151.848 | 0.000 | 0.000 | ||
| 566 | 2024.04.03 13:00 | modify | 189 | 1.00 | 151.848 | 153.048 | 150.648 | ||
| 567 | 2024.04.03 15:00 | close | 189 | 1.00 | 151.815 | 153.048 | 150.648 | 21.74 | 9378.55 |
| 568 | 2024.04.04 14:00 | buy | 190 | 1.00 | 151.620 | 0.000 | 0.000 | ||
| 569 | 2024.04.04 14:00 | modify | 190 | 1.00 | 151.620 | 150.420 | 152.820 | ||
| 570 | 2024.04.04 15:00 | close | 190 | 1.00 | 151.664 | 150.420 | 152.820 | 29.01 | 9407.56 |
| 571 | 2024.04.05 13:00 | sell | 191 | 1.00 | 151.656 | 0.000 | 0.000 | ||
| 572 | 2024.04.05 13:00 | modify | 191 | 1.00 | 151.656 | 152.856 | 150.456 | ||
| 573 | 2024.04.05 15:00 | close | 191 | 1.00 | 151.552 | 152.856 | 150.456 | 68.62 | 9476.18 |
| 574 | 2024.04.08 13:00 | sell | 192 | 1.00 | 151.875 | 0.000 | 0.000 | ||
| 575 | 2024.04.08 13:00 | modify | 192 | 1.00 | 151.875 | 153.075 | 150.675 | ||
| 576 | 2024.04.08 15:00 | close | 192 | 1.00 | 151.841 | 153.075 | 150.675 | 22.39 | 9498.57 |
| 577 | 2024.04.09 13:00 | buy | 193 | 1.00 | 151.798 | 0.000 | 0.000 | ||
| 578 | 2024.04.09 13:00 | modify | 193 | 1.00 | 151.798 | 150.598 | 152.998 | ||
| 579 | 2024.04.09 14:31 | close | 193 | 1.00 | 151.646 | 150.598 | 152.998 | -100.23 | 9398.34 |
| 580 | 2024.04.10 13:00 | sell | 194 | 1.00 | 152.384 | 0.000 | 0.000 | ||
| 581 | 2024.04.10 13:00 | modify | 194 | 1.00 | 152.384 | 153.584 | 151.184 | ||
| 582 | 2024.04.10 13:38 | close | 194 | 1.00 | 152.541 | 153.584 | 151.184 | -102.92 | 9295.42 |
| 583 | 2024.04.11 13:00 | buy | 195 | 1.00 | 152.873 | 0.000 | 0.000 | ||
| 584 | 2024.04.11 13:00 | modify | 195 | 1.00 | 152.873 | 151.673 | 154.073 | ||
| 585 | 2024.04.11 15:00 | close | 195 | 1.00 | 153.269 | 151.673 | 154.073 | 258.37 | 9553.79 |
| 586 | 2024.04.12 13:00 | buy | 196 | 1.00 | 152.885 | 0.000 | 0.000 | ||
| 587 | 2024.04.12 13:00 | modify | 196 | 1.00 | 152.885 | 151.685 | 154.085 | ||
| 588 | 2024.04.12 13:04 | close | 196 | 1.00 | 152.732 | 151.685 | 154.085 | -100.18 | 9453.61 |
| 589 | 2024.04.15 13:00 | sell | 197 | 1.00 | 154.192 | 0.000 | 0.000 | ||
| 590 | 2024.04.15 13:00 | modify | 197 | 1.00 | 154.192 | 155.392 | 152.992 | ||
| 591 | 2024.04.15 13:15 | close | 197 | 1.00 | 154.349 | 155.392 | 152.992 | -101.72 | 9351.89 |
| 592 | 2024.04.16 13:00 | sell | 198 | 1.00 | 154.644 | 0.000 | 0.000 | ||
| 593 | 2024.04.16 13:00 | modify | 198 | 1.00 | 154.644 | 155.844 | 153.444 | ||
| 594 | 2024.04.16 15:00 | close | 198 | 1.00 | 154.622 | 155.844 | 153.444 | 14.23 | 9366.12 |
| 595 | 2024.04.17 13:00 | sell | 199 | 1.00 | 154.628 | 0.000 | 0.000 | ||
| 596 | 2024.04.17 13:00 | modify | 199 | 1.00 | 154.628 | 155.828 | 153.428 | ||
| 597 | 2024.04.17 15:00 | close | 199 | 1.00 | 154.681 | 155.828 | 153.428 | -34.26 | 9331.86 |
| 598 | 2024.04.18 14:00 | sell | 200 | 1.00 | 154.520 | 0.000 | 0.000 | ||
| 599 | 2024.04.18 14:00 | modify | 200 | 1.00 | 154.520 | 155.720 | 153.320 | ||
| 600 | 2024.04.18 15:00 | close | 200 | 1.00 | 154.664 | 155.720 | 153.320 | -93.11 | 9238.75 |
| 601 | 2024.04.19 13:00 | sell | 201 | 1.00 | 154.533 | 0.000 | 0.000 | ||
| 602 | 2024.04.19 13:00 | modify | 201 | 1.00 | 154.533 | 155.733 | 153.333 | ||
| 603 | 2024.04.19 15:00 | close | 201 | 1.00 | 154.621 | 155.733 | 153.333 | -56.91 | 9181.84 |
| 604 | 2024.04.22 14:00 | buy | 202 | 1.00 | 154.769 | 0.000 | 0.000 | ||
| 605 | 2024.04.22 14:00 | modify | 202 | 1.00 | 154.769 | 153.569 | 155.969 | ||
| 606 | 2024.04.22 15:00 | close | 202 | 1.00 | 154.729 | 153.569 | 155.969 | -25.85 | 9155.99 |
| 607 | 2024.04.24 13:00 | sell | 203 | 1.00 | 154.948 | 0.000 | 0.000 | ||
| 608 | 2024.04.24 13:00 | modify | 203 | 1.00 | 154.948 | 156.148 | 153.748 | ||
| 609 | 2024.04.24 14:37 | close | 203 | 1.00 | 155.104 | 156.148 | 153.748 | -100.58 | 9055.41 |
| 610 | 2024.04.25 13:00 | sell | 204 | 1.00 | 155.679 | 0.000 | 0.000 | ||
| 611 | 2024.04.25 13:00 | modify | 204 | 1.00 | 155.679 | 156.879 | 154.479 | ||
| 612 | 2024.04.25 15:00 | close | 204 | 1.00 | 155.597 | 156.879 | 154.479 | 52.70 | 9108.11 |
| 613 | 2024.04.26 13:00 | sell | 205 | 1.00 | 156.830 | 0.000 | 0.000 | ||
| 614 | 2024.04.26 13:00 | modify | 205 | 1.00 | 156.830 | 158.030 | 155.630 | ||
| 615 | 2024.04.26 14:03 | close | 205 | 1.00 | 156.988 | 158.030 | 155.630 | -100.64 | 9007.47 |
| 616 | 2024.04.29 13:00 | sell | 206 | 1.00 | 156.417 | 0.000 | 0.000 | ||
| 617 | 2024.04.29 13:00 | modify | 206 | 1.00 | 156.417 | 157.617 | 155.217 | ||
| 618 | 2024.04.29 13:30 | close | 206 | 1.00 | 156.574 | 157.617 | 155.217 | -100.27 | 8907.20 |
| 619 | 2024.04.30 13:00 | sell | 207 | 1.00 | 157.454 | 0.000 | 0.000 | ||
| 620 | 2024.04.30 13:00 | modify | 207 | 1.00 | 157.454 | 158.654 | 156.254 | ||
| 621 | 2024.04.30 15:00 | close | 207 | 1.00 | 157.366 | 158.654 | 156.254 | 55.92 | 8963.12 |
| 622 | 2024.05.01 13:00 | buy | 208 | 1.00 | 157.809 | 0.000 | 0.000 | ||
| 623 | 2024.05.01 13:00 | modify | 208 | 1.00 | 157.809 | 156.609 | 159.009 | ||
| 624 | 2024.05.01 13:27 | close | 208 | 1.00 | 157.649 | 156.609 | 159.009 | -101.49 | 8861.63 |
| 625 | 2024.05.02 13:00 | buy | 209 | 1.00 | 154.548 | 0.000 | 0.000 | ||
| 626 | 2024.05.02 13:00 | modify | 209 | 1.00 | 154.548 | 153.348 | 155.748 | ||
| 627 | 2024.05.02 13:56 | close | 209 | 1.00 | 154.393 | 153.348 | 155.748 | -100.39 | 8761.24 |
| 628 | 2024.05.03 14:00 | buy | 210 | 1.00 | 152.465 | 0.000 | 0.000 | ||
| 629 | 2024.05.03 14:00 | modify | 210 | 1.00 | 152.465 | 151.265 | 153.665 | ||
| 630 | 2024.05.03 14:00 | close | 210 | 1.00 | 152.240 | 151.265 | 153.665 | -147.79 | 8613.45 |
| 631 | 2024.05.06 13:00 | buy | 211 | 1.00 | 153.549 | 0.000 | 0.000 | ||
| 632 | 2024.05.06 13:00 | modify | 211 | 1.00 | 153.549 | 152.349 | 154.749 | ||
| 633 | 2024.05.06 15:00 | close | 211 | 1.00 | 153.926 | 152.349 | 154.749 | 244.92 | 8858.37 |
| 634 | 2024.05.07 14:00 | buy | 212 | 1.00 | 154.431 | 0.000 | 0.000 | ||
| 635 | 2024.05.07 14:00 | modify | 212 | 1.00 | 154.431 | 153.231 | 155.631 | ||
| 636 | 2024.05.07 14:05 | close | 212 | 1.00 | 154.274 | 153.231 | 155.631 | -101.77 | 8756.60 |
| 637 | 2024.05.08 13:00 | sell | 213 | 1.00 | 155.608 | 0.000 | 0.000 | ||
| 638 | 2024.05.08 13:00 | modify | 213 | 1.00 | 155.608 | 156.808 | 154.408 | ||
| 639 | 2024.05.08 15:00 | close | 213 | 1.00 | 155.620 | 156.808 | 154.408 | -7.71 | 8748.89 |
| 640 | 2024.05.09 13:00 | buy | 214 | 1.00 | 155.732 | 0.000 | 0.000 | ||
| 641 | 2024.05.09 13:00 | modify | 214 | 1.00 | 155.732 | 154.532 | 156.932 | ||
| 642 | 2024.05.09 13:56 | close | 214 | 1.00 | 155.573 | 154.532 | 156.932 | -102.20 | 8646.69 |
| 643 | 2024.05.10 13:00 | sell | 215 | 1.00 | 155.824 | 0.000 | 0.000 | ||
| 644 | 2024.05.10 13:00 | modify | 215 | 1.00 | 155.824 | 157.024 | 154.624 | ||
| 645 | 2024.05.10 15:00 | close | 215 | 1.00 | 155.901 | 157.024 | 154.624 | -49.39 | 8597.30 |
| 646 | 2024.05.13 13:00 | buy | 216 | 1.00 | 155.785 | 0.000 | 0.000 | ||
| 647 | 2024.05.13 13:00 | modify | 216 | 1.00 | 155.785 | 154.585 | 156.985 | ||
| 648 | 2024.05.13 15:00 | close | 216 | 1.00 | 155.916 | 154.585 | 156.985 | 84.02 | 8681.32 |
| 649 | 2024.05.14 13:00 | sell | 217 | 1.00 | 156.582 | 0.000 | 0.000 | ||
| 650 | 2024.05.14 13:00 | modify | 217 | 1.00 | 156.582 | 157.782 | 155.382 | ||
| 651 | 2024.05.14 15:00 | close | 217 | 1.00 | 156.423 | 157.782 | 155.382 | 101.65 | 8782.97 |
| 652 | 2024.05.15 13:00 | buy | 218 | 1.00 | 155.148 | 0.000 | 0.000 | ||
| 653 | 2024.05.15 13:00 | modify | 218 | 1.00 | 155.148 | 153.948 | 156.348 | ||
| 654 | 2024.05.15 15:00 | close | 218 | 1.00 | 155.312 | 153.948 | 156.348 | 105.59 | 8888.56 |
| 655 | 2024.05.16 13:00 | sell | 219 | 1.00 | 155.309 | 0.000 | 0.000 | ||
| 656 | 2024.05.16 13:00 | modify | 219 | 1.00 | 155.309 | 156.509 | 154.109 | ||
| 657 | 2024.05.16 13:35 | close | 219 | 1.00 | 155.465 | 156.509 | 154.109 | -100.34 | 8788.22 |
| 658 | 2024.05.17 13:00 | buy | 220 | 1.00 | 155.816 | 0.000 | 0.000 | ||
| 659 | 2024.05.17 13:00 | modify | 220 | 1.00 | 155.816 | 154.616 | 157.016 | ||
| 660 | 2024.05.17 14:10 | close | 220 | 1.00 | 155.659 | 154.616 | 157.016 | -100.86 | 8687.36 |
| 661 | 2024.05.20 13:00 | sell | 221 | 1.00 | 156.151 | 0.000 | 0.000 | ||
| 662 | 2024.05.20 13:00 | modify | 221 | 1.00 | 156.151 | 157.351 | 154.951 | ||
| 663 | 2024.05.20 15:00 | close | 221 | 1.00 | 156.096 | 157.351 | 154.951 | 35.23 | 8722.59 |
| 664 | 2024.05.21 13:00 | sell | 222 | 1.00 | 156.242 | 0.000 | 0.000 | ||
| 665 | 2024.05.21 13:00 | modify | 222 | 1.00 | 156.242 | 157.442 | 155.042 | ||
| 666 | 2024.05.21 13:01 | close | 222 | 1.00 | 156.401 | 157.442 | 155.042 | -101.66 | 8620.93 |
| 667 | 2024.05.22 13:00 | sell | 223 | 1.00 | 156.544 | 0.000 | 0.000 | ||
| 668 | 2024.05.22 13:00 | modify | 223 | 1.00 | 156.544 | 157.744 | 155.344 | ||
| 669 | 2024.05.22 15:00 | close | 223 | 1.00 | 156.551 | 157.744 | 155.344 | -4.47 | 8616.46 |
| 670 | 2024.05.23 13:00 | buy | 224 | 1.00 | 156.781 | 0.000 | 0.000 | ||
| 671 | 2024.05.23 13:00 | modify | 224 | 1.00 | 156.781 | 155.581 | 157.981 | ||
| 672 | 2024.05.23 14:13 | close | 224 | 1.00 | 156.624 | 155.581 | 157.981 | -100.24 | 8516.22 |
| 673 | 2024.05.24 13:00 | sell | 225 | 1.00 | 157.074 | 0.000 | 0.000 | ||
| 674 | 2024.05.24 13:00 | modify | 225 | 1.00 | 157.074 | 158.274 | 155.874 | ||
| 675 | 2024.05.24 15:00 | close | 225 | 1.00 | 157.017 | 158.274 | 155.874 | 36.30 | 8552.52 |
| 676 | 2024.05.27 13:00 | buy | 226 | 1.00 | 156.851 | 0.000 | 0.000 | ||
| 677 | 2024.05.27 13:00 | modify | 226 | 1.00 | 156.851 | 155.651 | 158.051 | ||
| 678 | 2024.05.27 15:00 | close | 226 | 1.00 | 156.722 | 155.651 | 158.051 | -82.31 | 8470.21 |
| 679 | 2024.05.28 13:00 | buy | 227 | 1.00 | 156.714 | 0.000 | 0.000 | ||
| 680 | 2024.05.28 13:00 | modify | 227 | 1.00 | 156.714 | 155.514 | 157.914 | ||
| 681 | 2024.05.28 15:00 | close | 227 | 1.00 | 156.866 | 155.514 | 157.914 | 96.90 | 8567.11 |
| 682 | 2024.05.29 13:00 | sell | 228 | 1.00 | 157.195 | 0.000 | 0.000 | ||
| 683 | 2024.05.29 13:00 | modify | 228 | 1.00 | 157.195 | 158.395 | 155.995 | ||
| 684 | 2024.05.29 13:37 | close | 228 | 1.00 | 157.353 | 158.395 | 155.995 | -100.41 | 8466.70 |
| 685 | 2024.05.30 13:00 | buy | 229 | 1.00 | 156.676 | 0.000 | 0.000 | ||
| 686 | 2024.05.30 13:00 | modify | 229 | 1.00 | 156.676 | 155.476 | 157.876 | ||
| 687 | 2024.05.30 13:07 | close | 229 | 1.00 | 156.519 | 155.476 | 157.876 | -100.31 | 8366.39 |
| 688 | 2024.05.31 13:00 | buy | 230 | 1.00 | 156.888 | 0.000 | 0.000 | ||
| 689 | 2024.05.31 13:00 | modify | 230 | 1.00 | 156.888 | 155.688 | 158.088 | ||
| 690 | 2024.05.31 13:47 | close | 230 | 1.00 | 156.727 | 155.688 | 158.088 | -102.73 | 8263.66 |
| 691 | 2024.06.03 13:00 | buy | 231 | 1.00 | 156.810 | 0.000 | 0.000 | ||
| 692 | 2024.06.03 13:00 | modify | 231 | 1.00 | 156.810 | 155.610 | 158.010 | ||
| 693 | 2024.06.03 13:53 | close | 231 | 1.00 | 156.653 | 155.610 | 158.010 | -100.22 | 8163.44 |
| 694 | 2024.06.04 13:00 | buy | 232 | 1.00 | 155.150 | 0.000 | 0.000 | ||
| 695 | 2024.06.04 13:00 | modify | 232 | 1.00 | 155.150 | 153.950 | 156.350 | ||
| 696 | 2024.06.04 13:17 | close | 232 | 1.00 | 154.994 | 153.950 | 156.350 | -100.65 | 8062.79 |
| 697 | 2024.06.05 13:00 | buy | 233 | 1.00 | 156.122 | 0.000 | 0.000 | ||
| 698 | 2024.06.05 13:00 | modify | 233 | 1.00 | 156.122 | 154.922 | 157.322 | ||
| 699 | 2024.06.05 13:21 | close | 233 | 1.00 | 155.964 | 154.922 | 157.322 | -101.31 | 7961.48 |
| 700 | 2024.06.06 13:00 | sell | 234 | 1.00 | 156.280 | 0.000 | 0.000 | ||
| 701 | 2024.06.06 13:00 | modify | 234 | 1.00 | 156.280 | 157.480 | 155.080 | ||
| 702 | 2024.06.06 13:13 | close | 234 | 1.00 | 156.441 | 157.480 | 155.080 | -102.91 | 7858.57 |
| 703 | 2024.06.07 13:00 | sell | 235 | 1.00 | 156.777 | 0.000 | 0.000 | ||
| 704 | 2024.06.07 13:00 | modify | 235 | 1.00 | 156.777 | 157.977 | 155.577 | ||
| 705 | 2024.06.07 13:48 | close | 235 | 1.00 | 156.934 | 157.977 | 155.577 | -100.04 | 7758.53 |
| 706 | 2024.06.10 13:00 | sell | 236 | 1.00 | 156.977 | 0.000 | 0.000 | ||
| 707 | 2024.06.10 13:00 | modify | 236 | 1.00 | 156.977 | 158.177 | 155.777 | ||
| 708 | 2024.06.10 15:00 | close | 236 | 1.00 | 156.934 | 158.177 | 155.777 | 27.40 | 7785.93 |
| 709 | 2024.06.11 13:00 | buy | 237 | 1.00 | 156.918 | 0.000 | 0.000 | ||
| 710 | 2024.06.11 13:00 | modify | 237 | 1.00 | 156.918 | 155.718 | 158.118 | ||
| 711 | 2024.06.11 15:00 | close | 237 | 1.00 | 157.320 | 155.718 | 158.118 | 255.53 | 8041.46 |
| 712 | 2024.06.12 14:00 | buy | 238 | 1.00 | 155.809 | 0.000 | 0.000 | ||
| 713 | 2024.06.12 14:00 | modify | 238 | 1.00 | 155.809 | 154.609 | 157.009 | ||
| 714 | 2024.06.12 15:00 | close | 238 | 1.00 | 155.776 | 154.609 | 157.009 | -21.18 | 8020.28 |
| 715 | 2024.06.13 13:00 | buy | 239 | 1.00 | 157.055 | 0.000 | 0.000 | ||
| 716 | 2024.06.13 13:00 | modify | 239 | 1.00 | 157.055 | 155.855 | 158.255 | ||
| 717 | 2024.06.13 15:00 | close | 239 | 1.00 | 156.942 | 155.855 | 158.255 | -72.00 | 7948.28 |
| 718 | 2024.06.14 13:00 | buy | 240 | 1.00 | 157.277 | 0.000 | 0.000 | ||
| 719 | 2024.06.14 13:00 | modify | 240 | 1.00 | 157.277 | 156.077 | 158.477 | ||
| 720 | 2024.06.14 13:37 | close | 240 | 1.00 | 157.117 | 156.077 | 158.477 | -101.83 | 7846.45 |
| 721 | 2024.06.17 13:00 | sell | 241 | 1.00 | 157.892 | 0.000 | 0.000 | ||
| 722 | 2024.06.17 13:00 | modify | 241 | 1.00 | 157.892 | 159.092 | 156.692 | ||
| 723 | 2024.06.17 15:00 | close | 241 | 1.00 | 157.886 | 159.092 | 156.692 | 3.80 | 7850.25 |
| 724 | 2024.06.18 13:00 | buy | 242 | 1.00 | 157.863 | 0.000 | 0.000 | ||
| 725 | 2024.06.18 13:00 | modify | 242 | 1.00 | 157.863 | 156.663 | 159.063 | ||
| 726 | 2024.06.18 13:08 | close | 242 | 1.00 | 157.705 | 156.663 | 159.063 | -100.19 | 7750.06 |
| 727 | 2024.06.20 13:00 | sell | 243 | 1.00 | 158.545 | 0.000 | 0.000 | ||
| 728 | 2024.06.20 13:00 | modify | 243 | 1.00 | 158.545 | 159.745 | 157.345 | ||
| 729 | 2024.06.20 13:34 | close | 243 | 1.00 | 158.704 | 159.745 | 157.345 | -100.19 | 7649.87 |
| 730 | 2024.06.21 13:00 | sell | 244 | 1.00 | 158.927 | 0.000 | 0.000 | ||
| 731 | 2024.06.21 13:00 | modify | 244 | 1.00 | 158.927 | 160.127 | 157.727 | ||
| 732 | 2024.06.21 13:45 | close | 244 | 1.00 | 159.087 | 160.127 | 157.727 | -100.57 | 7549.30 |
| 733 | 2024.06.24 13:00 | buy | 245 | 1.00 | 159.422 | 0.000 | 0.000 | ||
| 734 | 2024.06.24 13:00 | modify | 245 | 1.00 | 159.422 | 158.222 | 160.622 | ||
| 735 | 2024.06.24 15:00 | close | 245 | 1.00 | 159.720 | 158.222 | 160.622 | 186.58 | 7735.88 |
| 736 | 2024.06.25 13:00 | sell | 246 | 1.00 | 159.667 | 0.000 | 0.000 | ||
| 737 | 2024.06.25 13:00 | modify | 246 | 1.00 | 159.667 | 160.867 | 158.467 | ||
| 738 | 2024.06.25 15:00 | close | 246 | 1.00 | 159.719 | 160.867 | 158.467 | -32.56 | 7703.32 |
| 739 | 2024.06.26 13:00 | sell | 247 | 1.00 | 160.351 | 0.000 | 0.000 | ||
| 740 | 2024.06.26 13:00 | modify | 247 | 1.00 | 160.351 | 161.551 | 159.151 | ||
| 741 | 2024.06.26 13:28 | close | 247 | 1.00 | 160.513 | 161.551 | 159.151 | -100.93 | 7602.39 |
| 742 | 2024.06.27 13:00 | buy | 248 | 1.00 | 160.430 | 0.000 | 0.000 | ||
| 743 | 2024.06.27 13:00 | modify | 248 | 1.00 | 160.430 | 159.230 | 161.630 | ||
| 744 | 2024.06.27 15:00 | close | 248 | 1.00 | 160.592 | 159.230 | 161.630 | 100.88 | 7703.27 |
| 745 | 2024.06.28 13:00 | buy | 249 | 1.00 | 160.544 | 0.000 | 0.000 | ||
| 746 | 2024.06.28 13:00 | modify | 249 | 1.00 | 160.544 | 159.344 | 161.744 | ||
| 747 | 2024.06.28 13:12 | close | 249 | 1.00 | 160.382 | 159.344 | 161.744 | -101.01 | 7602.26 |